HedgewaterDAO($HWTR)今日
$0.000622
HedgewaterDAO 価格履歴
($HWTR)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-03 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-02 | -- | $0.000622 | $0.000622 | -- | -- |
2025-09-01 | $0.000622 | $0.000622 | $0.000622 | -- | -- |
2025-08-31 | $0.000600 | $0.000622 | $0.000600 | $0.000622 | $78.27480 |
2025-08-30 | -- | $0.001032 | $0.000600 | $0.000600 | $755.8224 |
2025-08-29 | $0.001037 | $0.001037 | $0.001037 | -- | -- |
2025-08-28 | -- | $0.001037 | $0.001037 | -- | -- |
2025-08-27 | $0.001038 | $0.001038 | $0.001037 | $0.001037 | $81.01122 |
2025-08-26 | -- | $0.001038 | $0.001038 | $0.001038 | $19.38786 |
2025-08-25 | -- | $0.001033 | $0.001033 | -- | -- |
2025-08-24 | -- | $0.001043 | $0.001033 | -- | -- |
2025-08-23 | -- | $0.002090 | $0.001551 | -- | -- |
2025-08-22 | -- | $0.002090 | $0.001510 | -- | -- |
2025-08-21 | -- | $0.001699 | $0.001699 | -- | -- |
2025-08-20 | -- | $0.001699 | $0.001699 | -- | -- |
2025-08-19 | $0.001699 | $0.001699 | $0.001699 | $0.001699 | $42.68649 |
2025-08-18 | -- | $0.001700 | $0.001699 | -- | -- |
2025-08-17 | $0.001699 | $0.001700 | $0.001699 | $0.001700 | $0.000017 |
2025-08-16 | $0.001700 | $0.001700 | $0.001699 | $0.001699 | $1,739.668 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
HedgewaterDAO($HWTR)
