GulfCoin(GULF)今日
$0.003098
1年前
$0.009875
2年前
$0.051984
3年前
$0.060842
GulfCoin 価格履歴
(GULF)期間: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003102 | $0.003094 | -- | -- |
2025-09-09 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-08 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-07 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-06 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-05 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-04 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-03 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-02 | -- | $0.003594 | $0.003592 | -- | -- |
2025-09-01 | -- | $0.003594 | $0.003592 | -- | -- |
2025-08-31 | $0.003595 | $0.003594 | $0.003592 | -- | -- |
2025-08-30 | -- | $0.003595 | $0.003592 | $0.003595 | $424.1953 |
2025-08-29 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-28 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-27 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-26 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-25 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-24 | -- | $0.003903 | $0.003900 | -- | -- |
2025-08-23 | -- | $0.003907 | $0.003898 | -- | -- |
2025-08-22 | -- | $0.003952 | $0.003952 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-11
GulfCoin(GULF)
