Griffain New Hedge Fund(CITADAIL)今日
$0.000403
Griffain New Hedge Fund 価格履歴
(CITADAIL)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000444 | $0.000448 | $0.000413 | $0.000423 | $17,676.82 |
2025-09-15 | $0.000482 | $0.000490 | $0.000442 | $0.000444 | $13,831.46 |
2025-09-14 | $0.000487 | $0.000502 | $0.000468 | $0.000482 | $18,106.63 |
2025-09-13 | $0.000527 | $0.000533 | $0.000482 | $0.000485 | $27,040.69 |
2025-09-12 | $0.000590 | $0.000593 | $0.000523 | $0.000527 | $24,223.54 |
2025-09-11 | $0.000629 | $0.000646 | $0.000543 | $0.000590 | $31,532.15 |
2025-09-10 | $0.000682 | $0.000679 | $0.000621 | $0.000629 | $29,659.48 |
2025-09-09 | $0.000450 | $0.000880 | $0.000449 | $0.000679 | $284.658K |
2025-09-08 | $0.000406 | $0.000491 | $0.000322 | $0.000450 | $164.336K |
2025-09-07 | $0.000596 | $0.000608 | $0.000369 | $0.000408 | $104.508K |
2025-09-06 | $0.000739 | $0.000741 | $0.000593 | $0.000596 | $45,357.35 |
2025-09-05 | $0.000735 | $0.000767 | $0.000709 | $0.000739 | $7,129.280 |
2025-09-04 | $0.000773 | $0.000776 | $0.000726 | $0.000735 | $20,403.65 |
2025-09-03 | $0.000755 | $0.000776 | $0.000748 | $0.000773 | $10,412.25 |
2025-09-02 | $0.000752 | $0.000759 | $0.000744 | $0.000755 | $9,730.451 |
2025-09-01 | $0.000768 | $0.000765 | $0.000747 | $0.000752 | $13,263.52 |
2025-08-31 | $0.000791 | $0.000792 | $0.000751 | $0.000766 | $12,997.33 |
2025-08-30 | $0.000784 | $0.000808 | $0.000768 | $0.000791 | $11,819.45 |
2025-08-29 | $0.000798 | $0.000823 | $0.000774 | $0.000783 | $17,572.93 |
2025-08-28 | $0.000860 | $0.000847 | $0.000761 | $0.000800 | $29,703.76 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Griffain New Hedge Fund(CITADAIL)
