GM Everyday(GM)今日
$0.000039
GM Everyday 価格履歴
(GM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $669.6373 |
2025-09-14 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $521.2338 |
2025-09-13 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $957.6223 |
2025-09-12 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $496.9027 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $503.1396 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $836.5722 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $1,926.314 |
2025-09-08 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,386.544 |
2025-09-07 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $324.1104 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $276.3824 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $370.7864 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,073.179 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $439.9263 |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $400.3361 |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $485.9765 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $236.0401 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $439.3867 |
2025-08-29 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $677.2756 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $350.9049 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $256.7779 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
GM Everyday(GM)
