Geometric Energy Corporation(GEC)今日
$0.049307
Geometric Energy Corporation 価格履歴
(GEC)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-10 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-09 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-08 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-07 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-06 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-05 | -- | $0.049307 | $0.049307 | -- | -- |
2025-09-04 | -- | $0.024376 | $0.024376 | -- | -- |
2025-09-03 | -- | $0.024376 | $0.024376 | -- | -- |
2025-09-02 | -- | $0.024376 | $0.024376 | -- | -- |
2025-09-01 | $0.006126 | $0.028564 | $0.024376 | -- | -- |
2025-08-31 | -- | $0.049307 | $0.003487 | $0.006126 | $4.521849 |
2025-08-30 | -- | $0.004174 | $0.004174 | -- | -- |
2025-08-29 | -- | $0.024827 | $0.024827 | -- | -- |
2025-08-28 | -- | $0.024827 | $0.024827 | -- | -- |
2025-08-27 | -- | $0.037593 | $0.024827 | -- | -- |
2025-08-26 | -- | $0.026918 | $0.026918 | -- | -- |
2025-08-25 | -- | $0.027795 | $0.025892 | -- | -- |
2025-08-24 | -- | $0.035108 | $0.020730 | $0.026684 | $1,863.773 |
2025-08-23 | $0.065767 | $0.060931 | $0.025814 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Geometric Energy Corporation(GEC)
