Geist FTM(GFTM)今日
$0.303574
1年前
$0.472948
2年前
$0.1937
3年前
$0.252032
Geist FTM 価格履歴
(GFTM)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.317477 | $0.321510 | $0.304549 | $0.304549 | -- |
2025-09-13 | $0.305020 | $0.323196 | $0.306170 | $0.317477 | -- |
2025-09-12 | -- | $0.310623 | $0.299958 | -- | -- |
2025-09-11 | $0.305057 | $0.304122 | $0.297858 | $0.298802 | -- |
2025-09-10 | $0.306771 | $0.308120 | $0.301994 | $0.303812 | -- |
2025-09-09 | $0.314359 | $0.317382 | $0.305212 | $0.306833 | -- |
2025-09-08 | $0.301491 | $0.314535 | $0.300853 | $0.314359 | -- |
2025-09-07 | $0.300278 | $0.305897 | $0.295206 | $0.301487 | -- |
2025-09-06 | $0.305215 | $0.306887 | $0.299781 | $0.300854 | -- |
2025-09-05 | $0.300759 | $0.311378 | $0.298913 | $0.305215 | -- |
2025-09-04 | $0.309793 | $0.310392 | $0.298887 | $0.300759 | -- |
2025-09-03 | $0.305169 | $0.311473 | $0.30277 | $0.309788 | -- |
2025-09-02 | $0.304545 | $0.308454 | $0.294881 | $0.305556 | -- |
2025-09-01 | $0.315045 | $0.320089 | $0.302776 | $0.304545 | -- |
2025-08-31 | $0.315860 | $0.320459 | $0.306207 | $0.315045 | -- |
2025-08-30 | $0.318704 | $0.319472 | $0.308973 | $0.315840 | -- |
2025-08-29 | $0.32475 | $0.330243 | $0.314693 | $0.318704 | -- |
2025-08-28 | $0.321510 | $0.33058 | $0.312183 | $0.32475 | -- |
2025-08-27 | $0.315334 | $0.323674 | $0.312728 | $0.321510 | -- |
2025-08-26 | $0.317829 | $0.318783 | $0.302754 | $0.314530 | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Geist FTM(GFTM)
