Gami(GAMI)今日
$0.001924
Gami 価格履歴
(GAMI)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.001916 | $0.001890 | -- | -- |
2025-09-11 | $0.001910 | $0.001917 | $0.001894 | $0.001916 | $18.40010 |
2025-09-10 | -- | $0.001945 | $0.001907 | -- | -- |
2025-09-09 | -- | $0.001899 | $0.001897 | -- | -- |
2025-09-08 | -- | $0.001902 | $0.001895 | -- | -- |
2025-09-07 | -- | $0.001899 | $0.001889 | -- | -- |
2025-09-06 | -- | $0.001700 | $0.001700 | -- | -- |
2025-09-05 | -- | $0.001700 | $0.001700 | -- | -- |
2025-09-04 | -- | $0.001700 | $0.001700 | -- | -- |
2025-09-03 | -- | $0.001700 | $0.001700 | -- | -- |
2025-09-02 | -- | $0.001700 | $0.001700 | -- | -- |
2025-09-01 | -- | $0.001701 | $0.001700 | -- | -- |
2025-08-31 | -- | $0.001907 | $0.001904 | -- | -- |
2025-08-30 | -- | $0.001907 | $0.001904 | -- | -- |
2025-08-29 | -- | $0.001920 | $0.001894 | -- | -- |
2025-08-28 | -- | $0.001916 | $0.001896 | -- | -- |
2025-08-27 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-26 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-25 | -- | $0.001801 | $0.001800 | -- | -- |
2025-08-24 | -- | $0.001801 | $0.001800 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Gami(GAMI)
