Funki Bridged WETH (Funki)(WETH)今日
$4,324.45
Funki Bridged WETH (Funki) 価格履歴
(WETH)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,472.256 | $4,485.445 | $4,290.541 | $4,305.184 | $24.69182 |
2025-09-03 | $4,295.115 | $4,479.55 | $4,267.1 | $4,477.169 | $818.8892 |
2025-09-02 | $4,356.189 | $4,400.04 | $4,212.79 | $4,285.362 | $55.58616 |
2025-09-01 | $4,487.318 | $4,489.86 | $4,356.19 | $4,356.189 | $66.58864 |
2025-08-31 | -- | $4,492.23 | $4,434.66 | -- | -- |
2025-08-30 | -- | $4,401 | $4,273.57 | -- | -- |
2025-08-29 | -- | $4,578.2 | $4,323.22 | -- | -- |
2025-08-28 | -- | $4,593.75 | $4,578.23 | -- | -- |
2025-08-27 | -- | $4,630.4 | $4,518.42 | -- | -- |
2025-08-26 | $4,621.521 | $4,637.62 | $4,342.28 | $4,520.051 | $76.36396 |
2025-08-25 | $4,799.291 | $4,948.51 | $4,530.74 | $4,621.521 | $915.6066 |
2025-08-24 | $4,747.235 | $4,819.43 | $4,666.91 | $4,799.165 | $1,408.462 |
2025-08-23 | $4,649.301 | $4,871.51 | $4,661.85 | $4,747.235 | $360.7913 |
2025-08-22 | $4,249.410 | $4,748.51 | $4,101.76 | $4,649.033 | $7,529.660 |
2025-08-21 | $4,292.447 | $4,690.54 | $4,249.29 | $4,249.410 | $4,551.124 |
2025-08-20 | -- | $4,299.2 | $4,122.07 | -- | -- |
2025-08-19 | -- | $4,379.52 | $4,186.01 | -- | -- |
2025-08-18 | -- | $4,411.76 | $4,237.55 | -- | -- |
2025-08-17 | -- | $4,435.17 | $4,407.5 | -- | -- |
2025-08-16 | $4,512.104 | $4,512.1 | $4,387.44 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Funki Bridged WETH (Funki)(WETH)
