Fronk(FRONK)今日
$0.000000
1年前
$0.000000
2年前
$0.000000
Fronk 価格履歴
(FRONK)期間: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $568.8839 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.7911 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,438.119 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,711.217 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.4054 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,891.887 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $682.6036 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,908.389 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,320.319 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,922.735 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,228.391 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,650.599 |
2025-08-25 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $1,977.406 |
2025-08-24 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,524.840 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,718.461 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,471.831 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,926.963 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,231.978 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,168.738 |
2025-08-18 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $5,862.781 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-07
Fronk(FRONK)
