![Friends With Benefits Pro [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_friends-with-benefits-pro.png)
Friends With Benefits Pro [OLD](FWB)今日
$0.754812
1年前
$2.09
2年前
$2.98
3年前
$10.39
4年前
$127.67
Friends With Benefits Pro [OLD] 価格履歴
(FWB)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.749647 | $0.743983 | -- | -- |
2025-09-06 | -- | $0.758584 | $0.749833 | -- | -- |
2025-09-05 | $0.760663 | $0.781216 | $0.748347 | $0.750573 | $11.63527 |
2025-09-04 | -- | $0.805002 | $0.745132 | $0.760663 | $2,719.662 |
2025-09-03 | -- | $0.745876 | $0.670799 | -- | -- |
2025-09-02 | -- | $0.690557 | $0.667759 | -- | -- |
2025-09-01 | -- | $0.711606 | $0.703459 | -- | -- |
2025-08-31 | $0.693241 | $0.711283 | $0.687406 | $0.711166 | $2.824837 |
2025-08-30 | $0.684034 | $0.69461 | $0.672032 | $0.692220 | $13.84466 |
2025-08-29 | $0.711222 | $0.719708 | $0.674298 | $0.679779 | $55.27167 |
2025-08-28 | $0.745213 | $0.742052 | $0.711223 | $0.713408 | $3.667290 |
2025-08-27 | $0.720558 | $0.745713 | $0.721543 | $0.745713 | $4.094885 |
2025-08-26 | -- | $0.727907 | $0.690622 | -- | -- |
2025-08-25 | -- | $0.804934 | $0.726017 | -- | -- |
2025-08-24 | $0.819142 | $0.804186 | $0.764709 | $0.777836 | $1,218.160 |
2025-08-23 | -- | $0.842155 | $0.768379 | $0.819142 | $294.5207 |
2025-08-22 | -- | $0.761648 | $0.743395 | -- | -- |
2025-08-21 | $0.760957 | $0.779864 | $0.747867 | $0.750512 | $507.7062 |
2025-08-20 | $0.733208 | $0.769644 | $0.717848 | $0.757868 | $513.7537 |
2025-08-19 | $0.764341 | $0.771842 | $0.727921 | $0.731828 | $122.3959 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Friends With Benefits Pro [OLD](FWB)
