FreeBnk(FRBK)今日
$0.000459
1年前
$0.021712
FreeBnk 価格履歴
(FRBK)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000780 | $0.000780 | $0.000739 | $0.000739 | $24.45202 |
2025-09-06 | $0.000299 | $0.000780 | $0.000299 | $0.000780 | $10.71386 |
2025-09-05 | $0.000790 | $0.000790 | $0.000299 | $0.000299 | $58.96695 |
2025-09-04 | -- | $0.000790 | $0.000190 | -- | -- |
2025-09-03 | -- | $0.000320 | $0.000129 | -- | -- |
2025-09-02 | $0.000319 | $0.000320 | $0.000319 | $0.000320 | $15.00019 |
2025-09-01 | -- | $0.000660 | $0.000319 | $0.000319 | $109.9349 |
2025-08-31 | -- | $0.000540 | $0.000539 | -- | -- |
2025-08-30 | $0.000540 | $0.000540 | $0.000539 | $0.000540 | $15.94949 |
2025-08-29 | $0.009490 | $0.009491 | $0.000539 | $0.000540 | $161.5510 |
2025-08-28 | $0.000700 | $0.009780 | $0.000700 | $0.009490 | $1,694.630 |
2025-08-27 | -- | $0.000700 | $0.000700 | -- | -- |
2025-08-26 | -- | $0.000380 | $0.000379 | -- | -- |
2025-08-25 | $0.000379 | $0.000379 | $0.000379 | -- | -- |
2025-08-24 | -- | $0.000379 | $0.000379 | -- | -- |
2025-08-23 | -- | $0.000349 | $0.000349 | -- | -- |
2025-08-22 | -- | $0.000349 | $0.000349 | -- | -- |
2025-08-21 | $0.000349 | $0.000350 | $0.000349 | -- | -- |
2025-08-20 | -- | $0.000350 | $0.000199 | -- | -- |
2025-08-19 | -- | $0.000240 | $0.000240 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
FreeBnk(FRBK)
