FORTUNE FAVOURS THE BRAVE(FFTB)今日
$0.000003
1年前
$0.000002
FORTUNE FAVOURS THE BRAVE 価格履歴
(FFTB)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $293.7942 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $1,696.629 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $875.4979 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $232.2362 |
2025-08-31 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $3,925.589 |
2025-08-30 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $4,815.568 |
2025-08-29 | $0.000004 | $0.000005 | $0.000003 | $0.000003 | $2,943.909 |
2025-08-28 | $0.000004 | $0.000006 | $0.000004 | $0.000004 | $18,221.86 |
2025-08-27 | $0.000003 | $0.000005 | $0.000003 | $0.000004 | $11,324.21 |
2025-08-26 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $4,679.869 |
2025-08-25 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $261.8845 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.51382 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $223.7189 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $65.79286 |
2025-08-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,563.388 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $383.1969 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $76.91618 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $487.7437 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7.811451 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FORTUNE FAVOURS THE BRAVE(FFTB)
