Flurry Finance(FLURRY)今日
$0.000402
1年前
$0.000034
2年前
$0.000026
3年前
$0.000170
Flurry Finance 価格履歴
(FLURRY)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000390 | $0.000400 | $0.000389 | $0.000393 | $834.1081 |
2025-09-04 | $0.000399 | $0.000401 | $0.000390 | $0.000390 | $413.0928 |
2025-09-03 | $0.000394 | $0.000400 | $0.000395 | $0.000399 | $437.3180 |
2025-09-02 | $0.000391 | $0.000398 | $0.000390 | $0.000394 | $1,090.765 |
2025-09-01 | $0.000393 | $0.000397 | $0.000388 | $0.000391 | $361.2093 |
2025-08-31 | $0.000384 | $0.000396 | $0.000382 | $0.000393 | $4,881.197 |
2025-08-30 | $0.000390 | $0.000396 | $0.000384 | $0.000384 | $1,335.439 |
2025-08-29 | $0.000391 | $0.000395 | $0.000380 | $0.000391 | $1,805.292 |
2025-08-28 | $0.000373 | $0.000394 | $0.000360 | $0.000392 | $3,584.358 |
2025-08-27 | $0.000388 | $0.000391 | $0.000372 | $0.000373 | $2,166.567 |
2025-08-26 | $0.000393 | $0.000396 | $0.000387 | $0.000388 | $690.7764 |
2025-08-25 | $0.000389 | $0.000394 | $0.000385 | $0.000393 | $450.3343 |
2025-08-24 | $0.000370 | $0.000389 | $0.000369 | $0.000389 | $5,072.656 |
2025-08-23 | $0.000353 | $0.000370 | $0.000348 | $0.000370 | $9,360.418 |
2025-08-22 | $0.000337 | $0.000356 | $0.000344 | $0.000353 | $875.2873 |
2025-08-21 | $0.000314 | $0.000344 | $0.000314 | $0.000337 | $1,049.376 |
2025-08-20 | $0.000290 | $0.000315 | $0.000289 | $0.000314 | $1,109.799 |
2025-08-19 | $0.000303 | $0.000308 | $0.000289 | $0.000290 | $762.8336 |
2025-08-18 | $0.000292 | $0.000303 | $0.000284 | $0.000303 | $5,491.093 |
2025-08-17 | $0.000287 | $0.000294 | $0.000287 | $0.000292 | $276.1450 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Flurry Finance(FLURRY)
