Falcon Nine(F9)今日
$0.000637
Falcon Nine 価格履歴
(F9)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000661 | $0.000647 | -- | -- |
2025-09-14 | $0.000660 | $0.000663 | $0.000648 | $0.000648 | $446.7918 |
2025-09-13 | -- | $0.000671 | $0.000656 | -- | -- |
2025-09-12 | -- | $0.000634 | $0.000627 | -- | -- |
2025-09-11 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-10 | -- | $0.000625 | $0.000620 | -- | -- |
2025-09-09 | -- | $0.000633 | $0.000613 | -- | -- |
2025-09-08 | -- | $0.000631 | $0.000619 | -- | -- |
2025-09-07 | -- | $0.000621 | $0.000620 | -- | -- |
2025-09-06 | -- | $0.000626 | $0.000617 | -- | -- |
2025-09-05 | -- | $0.000625 | $0.000617 | -- | -- |
2025-09-04 | -- | $0.000627 | $0.000625 | -- | -- |
2025-09-03 | -- | $0.000630 | $0.000616 | -- | -- |
2025-09-02 | -- | $0.000643 | $0.000624 | -- | -- |
2025-09-01 | -- | $0.000648 | $0.000643 | -- | -- |
2025-08-31 | -- | $0.000648 | $0.000642 | -- | -- |
2025-08-30 | -- | $0.000651 | $0.000649 | -- | -- |
2025-08-29 | -- | $0.000653 | $0.000643 | -- | -- |
2025-08-28 | $0.000673 | $0.000670 | $0.000647 | $0.000651 | $12.18143 |
2025-08-27 | $0.000654 | $0.000673 | $0.000655 | $0.000673 | $251.7883 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Falcon Nine(F9)
