FACELESS(FACELESS)今日
$0.000064
FACELESS 価格履歴
(FACELESS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000066 | $0.000065 | -- | -- |
2025-09-03 | $0.000064 | $0.000066 | $0.000064 | $0.000066 | $155.6152 |
2025-09-02 | $0.000064 | $0.000065 | $0.000062 | $0.000064 | $76.99211 |
2025-09-01 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-31 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-30 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-29 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-28 | -- | $0.000069 | $0.000067 | -- | -- |
2025-08-27 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-26 | $0.000065 | $0.000067 | $0.000063 | $0.000065 | $28.05649 |
2025-08-25 | $0.000070 | $0.000072 | $0.000065 | $0.000065 | $386.6868 |
2025-08-24 | $0.000069 | $0.000073 | $0.000069 | $0.000070 | $263.0791 |
2025-08-23 | $0.000067 | $0.000073 | $0.000067 | $0.000069 | $96.82356 |
2025-08-22 | $0.000064 | $0.000067 | $0.000061 | $0.000067 | $5.527196 |
2025-08-21 | $0.000064 | $0.000066 | $0.000063 | $0.000064 | $247.3604 |
2025-08-20 | $0.000066 | $0.000066 | $0.000062 | $0.000064 | $486.4154 |
2025-08-19 | -- | $0.000066 | $0.000061 | $0.000066 | $989.9180 |
2025-08-18 | -- | $0.000067 | $0.000063 | -- | -- |
2025-08-17 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $2.024440 |
2025-08-16 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $264.6644 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
FACELESS(FACELESS)
