Equilibria Finance ePENDLE(EPENDLE)今日
$2.81
1年前
$0.790317
Equilibria Finance ePENDLE 価格履歴
(EPENDLE)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $2.84 | $2.78 | -- | -- |
2025-09-02 | -- | $2.84 | $2.78 | -- | -- |
2025-09-01 | -- | $2.84 | $2.78 | -- | -- |
2025-08-31 | -- | $2.84 | $2.78 | -- | -- |
2025-08-30 | -- | $2.84 | $2.78 | -- | -- |
2025-08-29 | -- | $2.84 | $2.78 | -- | -- |
2025-08-28 | -- | $2.84 | $2.78 | -- | -- |
2025-08-27 | -- | $2.84 | $2.78 | -- | -- |
2025-08-26 | -- | $2.84 | $2.78 | -- | -- |
2025-08-25 | -- | $2.84 | $2.78 | -- | -- |
2025-08-24 | -- | $2.84 | $2.78 | -- | -- |
2025-08-23 | -- | $2.84 | $2.74 | -- | -- |
2025-08-22 | -- | $2.67 | $2.55 | -- | -- |
2025-08-21 | -- | $2.52 | $2.46 | -- | -- |
2025-08-20 | -- | $2.53 | $2.35 | -- | -- |
2025-08-19 | -- | $2.47 | $2.43 | -- | -- |
2025-08-18 | $2.653514 | $2.67 | $2.4 | $2.475436 | $2.125751 |
2025-08-17 | $2.511272 | $2.72 | $2.52 | $2.653514 | $493.9034 |
2025-08-16 | $2.465438 | $2.57 | $2.41 | $2.511053 | $36.24465 |
2025-08-15 | $2.334690 | $2.57 | $2.33 | $2.475806 | $264.8303 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Equilibria Finance ePENDLE(EPENDLE)
