EQIFi(EQX)今日
$0.001261
1年前
$0.002753
2年前
$0.005103
3年前
$0.015062
4年前
$0.538438
EQIFi 価格履歴
(EQX)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.001253 | $0.001307 | $0.001248 | $0.001265 | $42,407.05 |
2025-09-13 | $0.001253 | $0.001256 | $0.001249 | $0.001253 | $51,274.51 |
2025-09-12 | $0.001268 | $0.001272 | $0.001247 | $0.001253 | $51,496.04 |
2025-09-11 | $0.001162 | $0.001305 | $0.001159 | $0.001268 | $69,538.78 |
2025-09-10 | $0.001139 | $0.001173 | $0.001135 | $0.001162 | $63,514.64 |
2025-09-09 | $0.001119 | $0.001145 | $0.001116 | $0.001139 | $61,445.70 |
2025-09-08 | $0.001130 | $0.001157 | $0.001115 | $0.001118 | $49,150.76 |
2025-09-07 | $0.001144 | $0.001147 | $0.001117 | $0.001130 | $65,649.75 |
2025-09-06 | $0.001181 | $0.001169 | $0.001139 | $0.001144 | $57,841.87 |
2025-09-05 | $0.001157 | $0.001191 | $0.001150 | $0.001168 | $62,473.46 |
2025-09-04 | $0.001110 | $0.001165 | $0.001108 | $0.001158 | $45,455.30 |
2025-09-03 | $0.001125 | $0.001128 | $0.001106 | $0.001110 | $54,083.14 |
2025-09-02 | $0.001115 | $0.001162 | $0.001113 | $0.001125 | $47,882.23 |
2025-09-01 | $0.001099 | $0.001117 | $0.001095 | $0.001115 | $50,226.16 |
2025-08-31 | $0.001136 | $0.001167 | $0.001083 | $0.001099 | $54,171.58 |
2025-08-30 | $0.001166 | $0.001171 | $0.001134 | $0.001138 | $47,032.84 |
2025-08-29 | $0.001160 | $0.001198 | $0.001137 | $0.001167 | $55,595.98 |
2025-08-28 | $0.001290 | $0.001320 | $0.001156 | $0.001160 | $67,722.74 |
2025-08-27 | $0.001273 | $0.001304 | $0.001270 | $0.001290 | $66,886.46 |
2025-08-26 | $0.001326 | $0.001326 | $0.001267 | $0.001277 | $68,926.13 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
EQIFi(EQX)
