Elon Trump Fart(ETF500)今日
$0.000565
Elon Trump Fart 価格履歴
(ETF500)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000567 | $0.000603 | $0.000549 | $0.000557 | $11,000.44 |
2025-09-04 | $0.000582 | $0.000586 | $0.000562 | $0.000564 | $4,383.342 |
2025-09-03 | $0.000612 | $0.000621 | $0.000561 | $0.000581 | $13,554.07 |
2025-09-02 | $0.000643 | $0.000659 | $0.000595 | $0.000612 | $17,533.92 |
2025-09-01 | $0.000676 | $0.000681 | $0.000632 | $0.000643 | $6,512.766 |
2025-08-31 | $0.000678 | $0.000689 | $0.000656 | $0.000676 | $5,641.693 |
2025-08-30 | $0.000707 | $0.000706 | $0.000666 | $0.000678 | $9,323.658 |
2025-08-29 | $0.000694 | $0.000758 | $0.000686 | $0.000707 | $9,272.607 |
2025-08-28 | $0.000673 | $0.000716 | $0.000627 | $0.000694 | $14,050.17 |
2025-08-27 | $0.000657 | $0.000717 | $0.000664 | $0.000673 | $15,991.49 |
2025-08-26 | $0.000674 | $0.000702 | $0.000639 | $0.000665 | $15,370.71 |
2025-08-25 | $0.000767 | $0.000808 | $0.000666 | $0.000674 | $23,057.98 |
2025-08-24 | $0.000782 | $0.000878 | $0.000764 | $0.000767 | $47,959.45 |
2025-08-23 | $0.000540 | $0.000782 | $0.000542 | $0.000773 | $61,083.53 |
2025-08-22 | $0.000701 | $0.000692 | $0.000498 | $0.000540 | $95,520.22 |
2025-08-21 | $0.000664 | $0.000761 | $0.000664 | $0.000697 | $44,196.70 |
2025-08-20 | $0.000888 | $0.000912 | $0.000604 | $0.000664 | $175.105K |
2025-08-19 | $0.001013 | $0.001031 | $0.000848 | $0.000888 | $41,462.53 |
2025-08-18 | $0.001158 | $0.001131 | $0.000922 | $0.001009 | $40,456.57 |
2025-08-17 | $0.001108 | $0.001159 | $0.001095 | $0.001158 | $10,763.36 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Elon Trump Fart(ETF500)
