Eagle Coin(EGC)今日
$32.04
Eagle Coin 価格履歴
(EGC)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $32.00703 | $32.02223 | $31.00366 | $32.00798 | $2.901M |
2025-09-11 | $32.00650 | $32.70564 | $16.08539 | $32.00703 | $2.756M |
2025-09-10 | $32.15987 | $32.49977 | $31.08276 | $32.00650 | $2.315M |
2025-09-09 | $32.11996 | $32.24376 | $32.00040 | $32.15987 | $2.629M |
2025-09-08 | $32.17312 | $32.22624 | $31.00037 | $32.11996 | $2.418M |
2025-09-07 | $32.50347 | $32.51335 | $31.53231 | $32.17312 | $2.691M |
2025-09-06 | $32.60231 | $32.82910 | $32.43817 | $32.50347 | $2.224M |
2025-09-05 | $32.89016 | $32.94633 | $30.59586 | $32.60231 | $2.306M |
2025-09-04 | $32.84605 | $32.97717 | $32.30696 | $32.89016 | $1.971M |
2025-09-03 | $32.08799 | $32.9 | $31.8 | $32.84605 | $1.973M |
2025-09-02 | $32.37997 | $32.39 | $31.98 | $32.08799 | $1.245M |
2025-09-01 | $32.52366 | $32.76 | $32.31 | $32.37997 | $618.596K |
2025-08-31 | $32.40134 | $32.54 | $31.64 | $32.52366 | $699.291K |
2025-08-30 | $32.79693 | $32.74 | $19.73 | $32.40134 | $847.253K |
2025-08-29 | $32.40038 | $33 | $28.02 | $32.79693 | $316.638K |
2025-08-28 | $32.93345 | $33.18 | $31.5 | $32.40038 | $23,881.97 |
2025-08-27 | $31.99850 | $32.99 | $31.07 | $32.93345 | $7,583.394 |
2025-08-26 | $31.59956 | $32.14 | $30.8 | $31.99850 | $17,709.60 |
2025-08-25 | $30.49096 | $31.75 | $30.49 | $31.60308 | $11,097.93 |
2025-08-24 | $31.58726 | $31.76 | $30.49 | $30.49096 | $13,688.25 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
Eagle Coin(EGC)
