e-Money(NGM)今日
$0.009166
1年前
$0.003388
2年前
$0.005960
3年前
$0.262362
4年前
$0.700747
e-Money 価格履歴
(NGM)期間: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009502 | $0.009520 | $0.009149 | $0.009204 | $58.83084 |
2025-08-31 | $0.009462 | $0.009633 | $0.009356 | $0.009502 | $75.29840 |
2025-08-30 | -- | $0.009543 | $0.009250 | -- | -- |
2025-08-29 | $0.009762 | $0.009971 | $0.009370 | -- | -- |
2025-08-28 | $0.009563 | $0.009917 | $0.009433 | $0.009762 | $810.7172 |
2025-08-27 | $0.009262 | $0.009596 | $0.009253 | $0.009543 | $180.8729 |
2025-08-26 | $0.009556 | $0.009489 | $0.009083 | $0.009268 | $166.8239 |
2025-08-25 | -- | $0.010236 | $0.009293 | $0.009556 | $225.6831 |
2025-08-24 | -- | $0.010097 | $0.009556 | -- | -- |
2025-08-23 | $0.009731 | $0.010104 | $0.009796 | $0.010008 | $140.6384 |
2025-08-22 | $0.009307 | $0.009789 | $0.009009 | $0.009709 | $37.90679 |
2025-08-21 | $0.009259 | $0.009485 | $0.009234 | $0.009298 | $110.8991 |
2025-08-20 | $0.009167 | $0.009318 | $0.008962 | $0.009250 | $78.71173 |
2025-08-19 | $0.009806 | $0.009940 | $0.009151 | $0.009168 | $931.5839 |
2025-08-18 | $0.011834 | $0.011936 | $0.009764 | $0.009798 | $2,202.509 |
2025-08-17 | -- | $0.012679 | $0.011557 | -- | -- |
2025-08-16 | -- | $0.013040 | $0.012400 | -- | -- |
2025-08-15 | $0.014384 | $0.014196 | $0.012833 | $0.012878 | $1,191.167 |
2025-08-14 | $0.015836 | $0.015957 | $0.014266 | $0.014384 | $905.5360 |
2025-08-13 | $0.015532 | $0.016028 | $0.015347 | $0.015836 | $365.2770 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-02
e-Money(NGM)
