dump.trade(DUMP)今日
$0.001654
dump.trade 価格履歴
(DUMP)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.001654 | $0.001653 | -- | -- |
2025-09-13 | -- | $0.001669 | $0.001642 | -- | -- |
2025-09-12 | -- | $0.001601 | $0.001552 | -- | -- |
2025-09-11 | -- | $0.001562 | $0.001526 | -- | -- |
2025-09-10 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-09 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-08 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-07 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-06 | -- | $0.001560 | $0.001557 | -- | -- |
2025-09-05 | -- | $0.001562 | $0.001519 | -- | -- |
2025-09-04 | -- | $0.001572 | $0.001528 | -- | -- |
2025-09-03 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-02 | -- | $0.001610 | $0.001610 | -- | -- |
2025-09-01 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-31 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-30 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-29 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-28 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-27 | -- | $0.001610 | $0.001610 | -- | -- |
2025-08-26 | -- | $0.001623 | $0.001603 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
dump.trade(DUMP)
