Ducky(DUCKY)今日
$0.000254
Ducky 価格履歴
(DUCKY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $492.6914 |
2025-09-10 | $0.000026 | $0.000030 | $0.000027 | $0.000029 | $1,029.297 |
2025-09-09 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $479.0234 |
2025-09-08 | $0.000029 | $0.000030 | $0.000024 | $0.000026 | $3,037.475 |
2025-09-07 | $0.000031 | $0.000041 | $0.000029 | $0.000029 | $5,780.285 |
2025-09-06 | $0.000016 | $0.000033 | $0.000016 | $0.000031 | $17,259.40 |
2025-09-05 | $0.000056 | $0.000057 | $0.000015 | $0.000016 | $10,235.63 |
2025-09-04 | -- | $0.000056 | $0.000056 | $0.000056 | $8.702198 |
2025-09-03 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-02 | -- | $0.000056 | $0.000056 | -- | -- |
2025-09-01 | -- | $0.000058 | $0.000056 | -- | -- |
2025-08-31 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-30 | -- | $0.000058 | $0.000057 | -- | -- |
2025-08-29 | $0.000065 | $0.000066 | $0.000057 | $0.000058 | $900.0962 |
2025-08-28 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $885.1370 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $4.668139 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $263.6011 |
2025-08-25 | $0.000070 | $0.000071 | $0.000068 | $0.000068 | $194.4159 |
2025-08-24 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $406.6837 |
2025-08-23 | -- | $0.000071 | $0.000063 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Ducky(DUCKY)
![Niza Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_niza-global.png)
