Duckie Land Multi Metaverse(MMETA)今日
$0.003451
Duckie Land Multi Metaverse 価格履歴
(MMETA)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.003451 | $0.003450 | -- | -- |
2025-09-07 | -- | $0.003463 | $0.003446 | -- | -- |
2025-09-06 | $0.003414 | $0.003470 | $0.003412 | $0.003457 | $1.283519 |
2025-09-05 | -- | $0.003417 | $0.003403 | -- | -- |
2025-09-04 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-03 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-02 | -- | $0.003460 | $0.003454 | -- | -- |
2025-09-01 | -- | $0.003460 | $0.003454 | -- | -- |
2025-08-31 | -- | $0.003460 | $0.003447 | -- | -- |
2025-08-30 | -- | $0.003456 | $0.003433 | -- | -- |
2025-08-29 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-28 | -- | $0.003472 | $0.003467 | -- | -- |
2025-08-27 | -- | $0.003488 | $0.003433 | -- | -- |
2025-08-26 | $0.003439 | $0.003439 | $0.003439 | -- | -- |
2025-08-25 | $0.003514 | $0.003552 | $0.003432 | $0.003439 | $2.336533 |
2025-08-24 | $0.003575 | $0.003558 | $0.003471 | $0.003514 | $2.425638 |
2025-08-23 | $0.003538 | $0.003622 | $0.003543 | $0.003575 | $31.63675 |
2025-08-22 | $0.003424 | $0.003554 | $0.003379 | $0.003538 | $1.883722 |
2025-08-21 | $0.003372 | $0.003553 | $0.003398 | $0.003424 | $1.722535 |
2025-08-20 | -- | $0.003385 | $0.003335 | $0.003372 | $3.590740 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Duckie Land Multi Metaverse(MMETA)
