DREAM by Virtuals(DREAM)今日
$0.000039
DREAM by Virtuals 価格履歴
(DREAM)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000041 | $0.000037 | -- | -- |
2025-09-14 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-13 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $138.7506 |
2025-09-12 | $0.000038 | $0.000044 | $0.000039 | $0.000041 | $983.4234 |
2025-09-11 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $29.12210 |
2025-09-10 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $130.7520 |
2025-09-09 | $0.000040 | $0.000043 | $0.000040 | $0.000040 | $25.17107 |
2025-09-08 | -- | $0.000041 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000036 | $0.000035 | -- | -- |
2025-09-06 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $56.56577 |
2025-09-05 | $0.000034 | $0.000036 | $0.000034 | $0.000034 | $154.0292 |
2025-09-04 | $0.000037 | $0.000038 | $0.000034 | $0.000034 | $378.6980 |
2025-09-03 | $0.000032 | $0.000038 | $0.000033 | $0.000037 | $192.7005 |
2025-09-02 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $1.843537 |
2025-09-01 | $0.000037 | $0.000037 | $0.000034 | $0.000034 | $23.91938 |
2025-08-31 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $189.4421 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $150.7105 |
2025-08-29 | $0.000041 | $0.000042 | $0.000037 | $0.000037 | $613.4902 |
2025-08-28 | $0.000040 | $0.000042 | $0.000039 | $0.000041 | $43.31097 |
2025-08-27 | $0.000039 | $0.000043 | $0.000038 | $0.000040 | $1,738.580 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
DREAM by Virtuals(DREAM)
