Doric Network(DRC)今日
$0.230069
1年前
$0.564682
Doric Network 価格履歴
(DRC)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.230074 | $0.230063 | $0.229996 | $0.230023 | $43,124.38 |
2025-09-15 | $0.230100 | $0.230204 | $0.229949 | $0.230074 | $64,160.12 |
2025-09-14 | $0.230216 | $0.230224 | $0.229981 | $0.230093 | $73,538.76 |
2025-09-13 | $0.230146 | $0.230320 | $0.229954 | $0.230195 | $76,013.40 |
2025-09-12 | $0.319852 | $0.321902 | $0.229938 | $0.230146 | $76,051.52 |
2025-09-11 | $0.320056 | $0.321065 | $0.319065 | $0.319852 | $108.209K |
2025-09-10 | $0.319707 | $0.320756 | $0.318786 | $0.320056 | $106.491K |
2025-09-09 | $0.319389 | $0.322082 | $0.319101 | $0.319707 | $107.184K |
2025-09-08 | $0.318196 | $0.320105 | $0.317697 | $0.319389 | $109.479K |
2025-09-07 | $0.317333 | $0.318549 | $0.317342 | $0.318196 | $106.525K |
2025-09-06 | $0.317691 | $0.318709 | $0.317333 | $0.317333 | $103.550K |
2025-09-05 | $0.317318 | $0.319635 | $0.317004 | $0.317691 | $108.372K |
2025-09-04 | $0.319533 | $0.320014 | $0.317313 | $0.317318 | $107.633K |
2025-09-03 | $0.317200 | $0.319935 | $0.317384 | $0.319533 | $112.977K |
2025-09-02 | $0.317689 | $0.318504 | $0.316384 | $0.317200 | $107.572K |
2025-09-01 | $0.319297 | $0.319705 | $0.317288 | $0.317689 | $105.506K |
2025-08-31 | $0.318577 | $0.320309 | $0.318288 | $0.319297 | $105.739K |
2025-08-30 | $0.319001 | $0.319104 | $0.317623 | $0.318577 | $105.498K |
2025-08-29 | $0.320503 | $0.321405 | $0.318191 | $0.319001 | $109.698K |
2025-08-28 | $0.321933 | $0.321924 | $0.319891 | $0.320503 | $108.347K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Doric Network(DRC)
