Dolan Duck(DOLAN)今日
$0.065677
1年前
$0.008284
Dolan Duck 価格履歴
(DOLAN)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.048515 | $0.048888 | $0.046550 | $0.048051 | $112.051K |
2025-09-10 | $0.047246 | $0.050852 | $0.046926 | $0.048629 | $152.176K |
2025-09-09 | $0.049446 | $0.049713 | $0.047246 | $0.047334 | $103.411K |
2025-09-08 | $0.047408 | $0.050708 | $0.046768 | $0.049277 | $96,516.29 |
2025-09-07 | $0.044500 | $0.048521 | $0.042855 | $0.047592 | $119.240K |
2025-09-06 | $0.043681 | $0.045668 | $0.043323 | $0.044500 | $110.446K |
2025-09-05 | $0.043144 | $0.045984 | $0.042679 | $0.043681 | $124.331K |
2025-09-04 | $0.044516 | $0.054828 | $0.042702 | $0.043048 | $200.207K |
2025-09-03 | $0.043338 | $0.049067 | $0.042969 | $0.044554 | $113.547K |
2025-09-02 | $0.044155 | $0.044776 | $0.041899 | $0.042871 | $110.398K |
2025-09-01 | $0.047428 | $0.05004 | $0.043994 | $0.044186 | $114.309K |
2025-08-31 | $0.045237 | $0.048259 | $0.045121 | $0.047215 | $117.546K |
2025-08-30 | $0.045885 | $0.045776 | $0.044145 | $0.045237 | $99,684.04 |
2025-08-29 | $0.049156 | $0.050137 | $0.045360 | $0.045843 | $105.763K |
2025-08-28 | $0.051113 | $0.0535 | $0.047258 | $0.049221 | $114.817K |
2025-08-27 | $0.048211 | $0.053081 | $0.048626 | $0.051113 | $125.403K |
2025-08-26 | $0.049369 | $0.049856 | $0.043578 | $0.047908 | $124.370K |
2025-08-25 | $0.052727 | $0.053908 | $0.049220 | $0.049369 | $109.242K |
2025-08-24 | $0.054158 | $0.054031 | $0.051196 | $0.052727 | $121.644K |
2025-08-23 | $0.060873 | $0.061352 | $0.053136 | $0.054244 | $163.102K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Dolan Duck(DOLAN)
