dogwifouthat(WIFOUT)今日
$0.000033
dogwifouthat 価格履歴
(WIFOUT)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-13 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-12 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-11 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-10 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $260.6074 |
2025-09-09 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $352.1567 |
2025-09-08 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-07 | -- | $0.000028 | $0.000028 | -- | -- |
2025-09-06 | -- | $0.000028 | $0.000026 | -- | -- |
2025-09-05 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-04 | -- | $0.000029 | $0.000027 | $0.000027 | $275.6798 |
2025-09-03 | $0.000027 | $0.000029 | $0.000027 | -- | -- |
2025-09-02 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-01 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $237.9564 |
2025-08-31 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $319.2181 |
2025-08-30 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $15.56946 |
2025-08-29 | $0.000028 | $0.000030 | $0.000027 | $0.000027 | $205.1545 |
2025-08-28 | -- | $0.000029 | $0.000027 | $0.000028 | $213.1619 |
2025-08-27 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-26 | $0.000027 | $0.000027 | $0.000025 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
dogwifouthat(WIFOUT)
