DOGWIFHOOD(WIF)今日
$0.000154
1年前
$0.000454
DOGWIFHOOD 価格履歴
(WIF)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000150 | $0.000153 | $0.000150 | $0.000151 | $113.9868 |
2025-09-11 | $0.000148 | $0.000154 | $0.000146 | $0.000150 | $151.7286 |
2025-09-10 | $0.000147 | $0.000149 | $0.000146 | $0.000148 | $30.57843 |
2025-09-09 | $0.000148 | $0.000150 | $0.000146 | $0.000146 | $46.56878 |
2025-09-08 | $0.000147 | $0.000150 | $0.000146 | $0.000148 | $72.64276 |
2025-09-07 | $0.000144 | $0.000148 | $0.000144 | $0.000147 | $34.67634 |
2025-09-06 | $0.000148 | $0.000150 | $0.000141 | $0.000144 | $190.9919 |
2025-09-05 | $0.000150 | $0.000150 | $0.000147 | $0.000148 | $233.2548 |
2025-09-04 | -- | $0.000152 | $0.000147 | -- | -- |
2025-09-03 | $0.000146 | $0.000149 | $0.000145 | $0.000148 | $107.6452 |
2025-09-02 | $0.000146 | $0.000149 | $0.000144 | $0.000146 | $120.9192 |
2025-09-01 | $0.000156 | $0.000158 | $0.000145 | $0.000146 | $800.2996 |
2025-08-31 | $0.000153 | $0.000156 | $0.000152 | $0.000156 | $248.7128 |
2025-08-30 | $0.000157 | $0.000158 | $0.000149 | $0.000153 | $944.1083 |
2025-08-29 | $0.000170 | $0.000170 | $0.000156 | $0.000158 | $2,524.115 |
2025-08-28 | $0.000177 | $0.000176 | $0.000169 | $0.000170 | $1,079.372 |
2025-08-27 | $0.000173 | $0.000177 | $0.000171 | $0.000177 | $54.78882 |
2025-08-26 | $0.000177 | $0.000178 | $0.000170 | $0.000173 | $394.9764 |
2025-08-25 | $0.000176 | $0.000180 | $0.000166 | $0.000177 | $4,114.487 |
2025-08-24 | $0.000181 | $0.000183 | $0.000175 | $0.000176 | $1,229.382 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DOGWIFHOOD(WIF)
