Dogs(DOGS)今日
$0.000138
1年前
$0.001005
Dogs 価格履歴
(DOGS)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000133 | $0.00013 | $0.00013 | $0.000136 | $8.140M |
2025-09-06 | $0.000134 | $0.00013 | $0.00013 | $0.000133 | $14.478M |
2025-09-05 | $0.000126 | $0.00013 | $0.00012 | $0.000135 | $15.975M |
2025-09-04 | $0.000133 | $0.00013 | $0.00012 | $0.000126 | $957.818K |
2025-09-03 | $0.000126 | $0.00013 | $0.00012 | $0.000133 | $11.075M |
2025-09-02 | $0.000126 | $0.00013 | $0.00012 | $0.000126 | $889.674K |
2025-09-01 | $0.000133 | $0.00013 | $0.00012 | $0.000126 | $12.497M |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000133 | $9.328M |
2025-08-30 | $0.000133 | $0.00013 | $0.00012 | $0.000135 | $11.148M |
2025-08-29 | $0.000141 | $0.00014 | $0.00013 | $0.000133 | $16.450M |
2025-08-28 | $0.000143 | $0.00014 | $0.00013 | $0.000141 | $15.967M |
2025-08-27 | $0.000146 | $0.00014 | $0.00014 | $0.000143 | $17.173M |
2025-08-26 | $0.000141 | $0.00015 | $0.00013 | $0.000146 | $37.915M |
2025-08-25 | $0.000151 | $0.00015 | $0.00013 | $0.000141 | $740.373K |
2025-08-24 | $0.000167 | $0.00016 | $0.00014 | $0.000150 | $68.853M |
2025-08-23 | $0.000135 | $0.00017 | $0.00013 | $0.000168 | $78.161M |
2025-08-22 | $0.000128 | $0.00013 | $0.00012 | $0.000135 | $14.479M |
2025-08-21 | $0.000130 | $0.00013 | $0.00012 | $0.000128 | $12.487M |
2025-08-20 | $0.000129 | $0.00013 | $0.00012 | $0.000130 | $16.166M |
2025-08-19 | $0.000132 | $0.00013 | $0.00012 | $0.000129 | $12.139M |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
Dogs(DOGS)
