deOTC(DOTC)今日
$0.000526
deOTC 価格履歴
(DOTC)期間: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000558 | $0.000599 | $0.000526 | $0.000528 | $10,946.03 |
2025-09-05 | $0.000560 | $0.000580 | $0.000547 | $0.000558 | $1,316.700 |
2025-09-04 | $0.000617 | $0.000619 | $0.000558 | $0.000560 | $4,832.745 |
2025-09-03 | $0.000643 | $0.000652 | $0.000604 | $0.000618 | $5,819.269 |
2025-09-02 | $0.000635 | $0.000675 | $0.000149 | $0.000644 | $4,254.883 |
2025-09-01 | -- | $0.000645 | $0.000633 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-08
deOTC(DOTC)
