Degen POV 価格履歴

(POV)

期間: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$23.60173
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$477.5716
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,652.175
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$294.2930
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$1.863973
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$141.5615
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$25.70743
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$15.06554
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$49.28964
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$3.883923
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$136.8916
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$3.063064
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$21.22769
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1.401649
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$19.61745
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$14.43207
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$15.76373
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$7.474827
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$18.96012
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$160.0574