Defiway(DEFI)今日
$0.314677
1年前
$0.471001
Defiway 価格履歴
(DEFI)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.314590 | $0.316494 | $0.314472 | $0.316457 | $2.838604 |
2025-09-11 | $0.314632 | $0.314649 | $0.314564 | $0.314597 | $7.890099 |
2025-09-10 | $0.314726 | $0.314728 | $0.314544 | $0.314632 | $16.25463 |
2025-09-09 | -- | $0.314817 | $0.314709 | -- | -- |
2025-09-08 | -- | $0.314807 | $0.314807 | -- | -- |
2025-09-07 | -- | $0.314807 | $0.314807 | -- | -- |
2025-09-06 | $0.314814 | $0.314855 | $0.314706 | $0.314807 | $1.422951 |
2025-09-05 | $0.314866 | $0.314892 | $0.314799 | $0.314812 | $2.936327 |
2025-09-04 | -- | $0.314945 | $0.314837 | -- | -- |
2025-09-03 | -- | $0.314946 | $0.314873 | -- | -- |
2025-09-02 | -- | $0.314995 | $0.314915 | -- | -- |
2025-09-01 | $0.315015 | $0.315041 | $0.314948 | $0.314981 | $3.838774 |
2025-08-31 | $0.315048 | $0.315052 | $0.315 | $0.315015 | $2.520183 |
2025-08-30 | $0.315051 | $0.315082 | $0.314998 | $0.315019 | $1.525961 |
2025-08-29 | $0.315109 | $0.315149 | $0.315029 | $0.315060 | $3.754086 |
2025-08-28 | $0.315203 | $0.315199 | $0.315105 | $0.315124 | $7.922690 |
2025-08-27 | $0.315197 | $0.31525 | $0.315129 | $0.315203 | $3.921335 |
2025-08-26 | $0.315220 | $0.315304 | $0.315177 | $0.315203 | $5.878033 |
2025-08-25 | -- | $0.315239 | $0.315101 | $0.315220 | $1.683303 |
2025-08-24 | -- | $0.315182 | $0.315128 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Defiway(DEFI)
