Defi For You(DFY)今日
$0.000183
1年前
$0.000276
2年前
$0.000309
3年前
$0.002083
4年前
$0.073584
Defi For You 価格履歴
(DFY)期間: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000184 | $0.000184 | $0.000182 | $0.000183 | $18,521.59 |
2025-09-12 | $0.000182 | $0.000188 | $0.000181 | $0.000184 | $18,260.78 |
2025-09-11 | $0.000194 | $0.000195 | $0.000181 | $0.000182 | $17,446.72 |
2025-09-10 | $0.000197 | $0.000197 | $0.000193 | $0.000194 | $17,222.10 |
2025-09-09 | $0.000196 | $0.000197 | $0.000196 | $0.000197 | $16,432.33 |
2025-09-08 | $0.000188 | $0.000197 | $0.000183 | $0.000196 | $17,594.41 |
2025-09-07 | $0.000189 | $0.000197 | $0.000183 | $0.000188 | $17,742.89 |
2025-09-06 | $0.000185 | $0.000189 | $0.000184 | $0.000189 | $17,501.33 |
2025-09-05 | $0.000191 | $0.000193 | $0.000177 | $0.000185 | $19,461.67 |
2025-09-04 | $0.000189 | $0.000193 | $0.000180 | $0.000190 | $18,511.77 |
2025-09-03 | $0.000189 | $0.000189 | $0.000189 | $0.000189 | $17,401.15 |
2025-09-02 | $0.000184 | $0.000189 | $0.000184 | $0.000189 | $16,944.65 |
2025-09-01 | $0.000203 | $0.000209 | $0.000184 | $0.000184 | $18,459.19 |
2025-08-31 | $0.000212 | $0.000216 | $0.000197 | $0.000203 | $16,588.02 |
2025-08-30 | $0.000186 | $0.000223 | $0.000184 | $0.000212 | $17,578.66 |
2025-08-29 | $0.000210 | $0.000210 | $0.000185 | $0.000186 | $16,393.91 |
2025-08-28 | $0.000230 | $0.000231 | $0.000209 | $0.000210 | $16,594.06 |
2025-08-27 | $0.000232 | $0.000232 | $0.000210 | $0.000230 | $17,384.46 |
2025-08-26 | $0.000212 | $0.000234 | $0.000191 | $0.000232 | $20,509.35 |
2025-08-25 | $0.000218 | $0.000221 | $0.000208 | $0.000212 | $14,799.58 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-14
Defi For You(DFY)
