DARK(DARK)今日
$0.00014
DARK 価格履歴
(DARK)期間: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000151 | $0.00014 | $0.00011 | $0.00014 | $55,638.28 |
2025-09-11 | $0.000172 | $0.00021 | $0.0001 | $0.000111 | $11.6158 |
2025-09-10 | $0.000273 | $0.00021 | $0.0002 | $0.000211 | $213.2533 |
2025-09-09 | $0.000247 | $0.0002 | $0.0002 | $0.000207 | $60,122.73 |
2025-09-08 | $0.000304 | $0.0003 | $0.0002 | $0.000207 | $65.7953 |
2025-09-07 | $0.000317 | $0.00033 | $0.0002 | $0.000303 | $15,210.08 |
2025-09-06 | $0.000205 | $0.0005 | $0.0002 | $0.000338 | $847.9942 |
2025-09-05 | $0.000273 | $0.00036 | $0.0002 | $0.000204 | $196.067K |
2025-09-04 | $0.000407 | $0.00042 | $0.00025 | $0.000273 | $334.427K |
2025-09-03 | $0.000503 | $0.00051 | $0.00025 | $0.000406 | $525.659K |
2025-09-02 | $0.000595 | $0.00064 | $0.00035 | $0.000503 | $428.875K |
2025-09-01 | $0.000738 | $0.00079 | $0.00048 | $0.000600 | $469.293K |
2025-08-31 | $0.000756 | $0.00086 | $0.00067 | $0.000743 | $429.225K |
2025-08-30 | $0.000915 | $0.00099 | $0.00062 | $0.000757 | $532.002K |
2025-08-29 | $0.000802 | $0.00131 | $0.00068 | $0.000913 | $710.616K |
2025-08-28 | $0.001370 | $0.0015 | $0.00073 | $0.000807 | $385.460K |
2025-08-27 | $0.00171 | $0.00221 | $0.00115 | $0.001419 | $397.074K |
2025-08-26 | $0.001043 | $0.00203 | $0.00102 | $0.001692 | $582.862K |
2025-08-25 | $0.001328 | $0.00179 | $0.00094 | $0.001006 | $31,702.93 |
2025-08-24 | $0.002894 | $0.002965 | $0.001235 | $0.001261 | $69,599.49 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-13
DARK(DARK)
