LiquidApps(DAPP)今日
$0.000048
1年前
$0.000049
LiquidApps 価格履歴
(DAPP)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33855 |
2025-09-03 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34660 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34692 |
2025-09-01 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33978 |
2025-08-31 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34620 |
2025-08-30 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34682 |
2025-08-29 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34674 |
2025-08-28 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34690 |
2025-08-27 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34702 |
2025-08-26 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34652 |
2025-08-25 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-24 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34650 |
2025-08-23 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34639 |
2025-08-22 | $0.000048 | $0.000049 | $0.000044 | $0.000048 | $77.35375 |
2025-08-21 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34623 |
2025-08-20 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $77.34648 |
2025-08-19 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33933 |
2025-08-18 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $77.34686 |
2025-08-17 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-16 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34661 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
LiquidApps(DAPP)
