Daoversal(DAOT)今日
$0.011778
Daoversal 価格履歴
(DAOT)期間: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.012514 | $0.011939 | -- | -- |
2025-09-07 | $0.012399 | $0.012406 | $0.012373 | -- | -- |
2025-09-06 | $0.011473 | $0.012405 | $0.011473 | -- | -- |
2025-09-05 | $0.011659 | $0.011659 | $0.011456 | $0.011473 | $6.837924 |
2025-09-04 | $0.011761 | $0.011872 | $0.011319 | $0.011659 | $33.95044 |
2025-09-03 | $0.012111 | $0.012187 | $0.011668 | $0.011761 | $115.8159 |
2025-09-02 | $0.011557 | $0.012113 | $0.011618 | -- | -- |
2025-09-01 | $0.010953 | $0.011901 | $0.010935 | $0.011557 | $56.01781 |
2025-08-31 | $0.011984 | $0.011990 | $0.010953 | $0.010953 | $81.76442 |
2025-08-30 | $0.011803 | $0.012155 | $0.011609 | $0.011984 | $203.8230 |
2025-08-29 | $0.013153 | $0.013234 | $0.011611 | $0.011803 | $262.0818 |
2025-08-28 | $0.012754 | $0.013236 | $0.012955 | $0.013153 | $65.94349 |
2025-08-27 | $0.020418 | $0.020591 | $0.010964 | $0.012754 | $1,877.998 |
2025-08-26 | $0.020288 | $0.020840 | $0.019422 | $0.020418 | $295.9766 |
2025-08-25 | $0.018973 | $0.020329 | $0.019958 | $0.020288 | $105.9604 |
2025-08-24 | $0.018220 | $0.019958 | $0.018209 | $0.018973 | $187.6316 |
2025-08-23 | $0.017909 | $0.018341 | $0.017170 | $0.018220 | $319.3907 |
2025-08-22 | $0.016760 | $0.018045 | $0.016607 | $0.017909 | $268.6803 |
2025-08-21 | $0.015596 | $0.016760 | $0.015594 | $0.016760 | $136.0289 |
2025-08-20 | $0.015641 | $0.016185 | $0.015450 | $0.015596 | $361.5025 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-09
Daoversal(DAOT)
