d/acc(D/ACC)今日
$0.000021
1年前
$0.000029
d/acc 価格履歴
(D/ACC)期間: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $363.3507 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $369.2838 |
2025-09-03 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000005 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $2,478.491 |
2025-08-29 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $106.9297 |
2025-08-28 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $142.1388 |
2025-08-27 | -- | $0.000024 | $0.000024 | -- | -- |
2025-08-26 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-24 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-23 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-22 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $26.30774 |
2025-08-21 | -- | $0.000022 | $0.000022 | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-10
d/acc(D/ACC)
