Cypress(CP)今日
$0.017236
Cypress 価格履歴
(CP)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.017110 | $0.017428 | $0.017112 | $0.017370 | $40.11017 |
2025-09-02 | $0.017323 | $0.017450 | $0.016911 | $0.017132 | $418.9464 |
2025-09-01 | $0.018014 | $0.018064 | $0.017286 | $0.017373 | $1,293.801 |
2025-08-31 | $0.017966 | $0.018218 | $0.017773 | $0.018014 | $180.0466 |
2025-08-30 | $0.017941 | $0.018097 | $0.017701 | $0.017966 | $160.8148 |
2025-08-29 | $0.018629 | $0.018887 | $0.017886 | $0.017909 | $612.2589 |
2025-08-28 | $0.018424 | $0.018912 | $0.018169 | $0.018629 | $253.0486 |
2025-08-27 | $0.017965 | $0.018492 | $0.018026 | $0.018424 | $225.8996 |
2025-08-26 | $0.018123 | $0.018271 | $0.017635 | $0.017965 | $540.0757 |
2025-08-25 | -- | $0.019536 | $0.018123 | -- | -- |
2025-08-24 | $0.019066 | $0.019342 | $0.018655 | $0.018992 | $280.7941 |
2025-08-23 | $0.018854 | $0.019375 | $0.018827 | $0.019066 | $537.9775 |
2025-08-22 | $0.018009 | $0.018912 | $0.017716 | $0.018871 | $1,400.096 |
2025-08-21 | $0.017969 | $0.018110 | $0.017729 | $0.018009 | $712.3785 |
2025-08-20 | $0.017788 | $0.017986 | $0.017360 | $0.017911 | $900.4509 |
2025-08-19 | $0.018049 | $0.018357 | $0.017693 | $0.017788 | $21.11548 |
2025-08-18 | $0.018948 | $0.018861 | $0.017810 | $0.018074 | $77.60956 |
2025-08-17 | -- | $0.018948 | $0.018218 | -- | -- |
2025-08-16 | $0.018532 | $0.019490 | $0.017964 | $0.018408 | $431.8128 |
2025-08-15 | $0.019250 | $0.019335 | $0.018530 | $0.018919 | $136.5021 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Cypress(CP)
