Cypherspace(CYPHER)今日
$0.000025
Cypherspace 価格履歴
(CYPHER)期間: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $395.6331 |
2025-09-02 | $0.000025 | $0.000026 | $0.000022 | $0.000023 | $1,075.657 |
2025-09-01 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $78.63283 |
2025-08-31 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $385.4594 |
2025-08-30 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $104.0914 |
2025-08-29 | $0.000029 | $0.000030 | $0.000025 | $0.000026 | $925.5674 |
2025-08-28 | $0.000026 | $0.000031 | $0.000025 | $0.000029 | $7,240.569 |
2025-08-27 | $0.000023 | $0.000033 | $0.000023 | $0.000026 | $215.4218 |
2025-08-26 | $0.000028 | $0.000028 | $0.000022 | $0.000023 | $1,197.550 |
2025-08-25 | $0.000030 | $0.000031 | $0.000028 | $0.000028 | $254.5370 |
2025-08-24 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $351.9226 |
2025-08-23 | $0.000033 | $0.000035 | $0.000031 | $0.000031 | $1,606.437 |
2025-08-22 | $0.000032 | $0.000035 | $0.000030 | $0.000033 | $291.4433 |
2025-08-21 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $58.50306 |
2025-08-20 | $0.000031 | $0.000033 | $0.000030 | $0.000032 | $234.3608 |
2025-08-19 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $395.6405 |
2025-08-18 | -- | $0.000037 | $0.000033 | $0.000033 | $1,015.450 |
2025-08-17 | -- | $0.000037 | $0.000035 | -- | -- |
2025-08-16 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $332.4498 |
2025-08-15 | $0.000034 | $0.000040 | $0.000032 | $0.000034 | $2,437.711 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-04
Cypherspace(CYPHER)
