CryptoTycoon(CTT)今日
$0.026794
1年前
$0.19419
2年前
$0.426156
3年前
$0.80811
4年前
$27.21
CryptoTycoon 価格履歴
(CTT)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.026794 | $0.026793 | -- | -- |
2025-09-14 | -- | $0.026795 | $0.026791 | -- | -- |
2025-09-13 | -- | $0.026798 | $0.026792 | -- | -- |
2025-09-12 | -- | $0.009108 | $0.009075 | -- | -- |
2025-09-11 | -- | $0.009108 | $0.009075 | -- | -- |
2025-09-10 | -- | $0.009108 | $0.008890 | -- | -- |
2025-09-09 | -- | $0.008764 | $0.008741 | -- | -- |
2025-09-08 | -- | $0.008764 | $0.008741 | -- | -- |
2025-09-07 | -- | $0.008774 | $0.008690 | -- | -- |
2025-09-06 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-05 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-04 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-03 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-02 | -- | $0.008494 | $0.008494 | -- | -- |
2025-09-01 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-31 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-30 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-29 | -- | $0.008494 | $0.008494 | -- | -- |
2025-08-28 | -- | $0.008569 | $0.008494 | -- | -- |
2025-08-27 | -- | $0.008552 | $0.008473 | $0.008552 | $2.185413 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
CryptoTycoon(CTT)
