CryptoAutos 価格履歴

(AUTOS)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.009731	$0.010367	$0.009626	$0.009791	$97,525.95
2025-09-04	$0.010105	$0.010844	$0.009416	$0.009731	$173.940K
2025-09-03	$0.010471	$0.010455	$0.009503	$0.010141	$148.140K
2025-09-02	$0.010077	$0.010679	$0.002392	$0.010581	$129.205K
2025-09-01	$0.011492	$0.011656	$0.010042	$0.010042	$192.325K
2025-08-31	$0.011052	$0.012363	$0.010970	$0.011513	$188.549K
2025-08-30	$0.010799	$0.011345	$0.010188	$0.011044	$116.962K
2025-08-29	$0.011554	$0.011489	$0.010570	$0.010793	$134.422K
2025-08-28	$0.012211	$0.011935	$0.011057	$0.011534	$145.328K
2025-08-27	$0.012452	$0.012713	$0.011910	$0.012219	$148.656K
2025-08-26	$0.012854	$0.012723	$0.011554	$0.012450	$184.272K
2025-08-25	$0.013990	$0.014308	$0.012364	$0.012854	$194.630K
2025-08-24	$0.014059	$0.014820	$0.013632	$0.013982	$190.124K
2025-08-23	$0.012424	$0.014664	$0.011850	$0.014079	$330.525K
2025-08-22	$0.010759	$0.012716	$0.010543	$0.012375	$100.115K
2025-08-21	$0.011114	$0.011790	$0.010648	$0.010749	$118.693K
2025-08-20	$0.011211	$0.011746	$0.009882	$0.011090	$285.973K
2025-08-19	$0.011825	$0.011926	$0.011150	$0.011230	$102.834K
2025-08-18	$0.013111	$0.013034	$0.011503	$0.011833	$218.540K
2025-08-17	$0.013249	$0.013611	$0.012965	$0.013111	$116.053K