Cros(CROS)今日
$0.000292
Cros 価格履歴
(CROS)期間: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000276 | $0.000422 | $0.000268 | $0.000369 | $129.638K |
2025-09-13 | $0.000263 | $0.000277 | $0.000263 | $0.000275 | $71,285.13 |
2025-09-12 | $0.000270 | $0.000271 | $0.000261 | $0.000263 | $91,786.40 |
2025-09-11 | $0.000277 | $0.000278 | $0.000263 | $0.000270 | $111.468K |
2025-09-10 | $0.000279 | $0.000282 | $0.000277 | $0.000277 | $96,571.35 |
2025-09-09 | $0.000268 | $0.000281 | $0.000268 | $0.000279 | $112.942K |
2025-09-08 | $0.000264 | $0.000268 | $0.000255 | $0.000268 | $103.453K |
2025-09-07 | $0.000267 | $0.000268 | $0.000262 | $0.000264 | $94,575.17 |
2025-09-06 | $0.000282 | $0.000282 | $0.000264 | $0.000267 | $103.177K |
2025-09-05 | $0.000283 | $0.000283 | $0.000281 | $0.000282 | $95,652.61 |
2025-09-04 | $0.000279 | $0.000285 | $0.000276 | $0.000283 | $104.613K |
2025-09-03 | $0.000341 | $0.000678 | $0.000255 | $0.000279 | $351.584K |
2025-09-02 | $0.000340 | $0.000341 | $0.000338 | $0.000341 | $72,864.69 |
2025-09-01 | $0.000343 | $0.000344 | $0.000338 | $0.000339 | $106.966K |
2025-08-31 | $0.000342 | $0.000345 | $0.000342 | $0.000343 | $99,022.30 |
2025-08-30 | $0.000342 | $0.000343 | $0.000341 | $0.000342 | $91,288.01 |
2025-08-29 | $0.000346 | $0.000343 | $0.000341 | $0.000342 | $101.244K |
2025-08-28 | $0.000334 | $0.000347 | $0.000334 | $0.000346 | $106.607K |
2025-08-27 | $0.000333 | $0.000336 | $0.000330 | $0.000334 | $106.384K |
2025-08-26 | $0.000336 | $0.000336 | $0.000331 | $0.000333 | $103.893K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-15
Cros(CROS)
