Collector Coin(AGS)今日
$0.070381
Collector Coin 価格履歴
(AGS)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.010773 | $0.010738 | -- | -- |
2025-09-03 | -- | $0.010773 | $0.010738 | -- | -- |
2025-09-02 | -- | $0.010773 | $0.010738 | -- | -- |
2025-09-01 | -- | $0.010899 | $0.010722 | -- | -- |
2025-08-31 | -- | $0.010945 | $0.010860 | -- | -- |
2025-08-30 | $0.010936 | $0.010933 | $0.010777 | $0.010878 | $8.946783 |
2025-08-29 | -- | $0.011055 | $0.010787 | $0.010936 | $56.34820 |
2025-08-28 | -- | $0.010890 | $0.010890 | -- | -- |
2025-08-27 | $0.010784 | $0.010945 | $0.010800 | -- | -- |
2025-08-26 | $0.010800 | $0.010800 | $0.010554 | -- | -- |
2025-08-25 | $0.010992 | $0.011155 | $0.010797 | $0.010800 | $1.482328 |
2025-08-24 | $0.011210 | $0.011157 | $0.010888 | -- | -- |
2025-08-23 | $0.011111 | $0.011344 | $0.011092 | $0.011210 | $16.26940 |
2025-08-22 | $0.010732 | $0.011150 | $0.010600 | $0.011111 | $2.547308 |
2025-08-21 | -- | $0.011144 | $0.010668 | $0.010732 | $4.512157 |
2025-08-20 | -- | $0.010631 | $0.010406 | -- | -- |
2025-08-19 | $0.010664 | $0.010703 | $0.010662 | -- | -- |
2025-08-18 | $0.010843 | $0.010868 | $0.010515 | $0.010664 | $1.284440 |
2025-08-17 | $0.010545 | $0.010897 | $0.010542 | $0.010843 | $3.779007 |
2025-08-16 | $0.010414 | $0.010646 | $0.010416 | $0.010545 | $3.104414 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Collector Coin(AGS)
