Coinbase Wrapped DOGE(CBDOGE)今日
$0.267481
Coinbase Wrapped DOGE 価格履歴
(CBDOGE)期間: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.273624 | $0.284934 | $0.258382 | $0.263912 | $1.525M |
2025-09-14 | $0.295514 | $0.300913 | $0.272851 | $0.272857 | $1.510M |
2025-09-13 | $0.266754 | $0.306113 | $0.266498 | $0.295079 | $2.307M |
2025-09-12 | $0.249643 | $0.266983 | $0.247464 | $0.266748 | $812.601K |
2025-09-11 | $0.244575 | $0.263684 | $0.238925 | $0.250274 | $837.402K |
2025-09-10 | $0.237185 | $0.25269 | $0.23374 | $0.242244 | $1.427M |
2025-09-09 | $0.238033 | $0.249481 | $0.233674 | $0.237401 | $952.157K |
2025-09-08 | $0.220687 | $0.241372 | $0.219431 | $0.237748 | $1.017M |
2025-09-07 | $0.212266 | $0.224989 | $0.211478 | $0.222965 | $558.432K |
2025-09-06 | $0.214885 | $0.220005 | $0.210701 | $0.213679 | $421.529K |
2025-09-05 | $0.212245 | $0.226468 | $0.210548 | $0.214587 | $566.177K |
2025-09-04 | $0.218923 | $0.227821 | $0.212109 | $0.212245 | $482.614K |
2025-09-03 | $0.211596 | $0.221652 | $0.21008 | $0.218986 | $502.001K |
2025-09-02 | $0.214917 | $0.217498 | $0.204499 | $0.211347 | $538.334K |
2025-09-01 | $0.217683 | $0.22056 | $0.208246 | $0.213379 | $797.823K |
2025-08-31 | $0.214334 | $0.222662 | $0.212605 | $0.217615 | $416.752K |
2025-08-30 | $0.214254 | $0.219531 | $0.209483 | $0.214324 | $911.351K |
2025-08-29 | $0.221880 | $0.224976 | $0.211415 | $0.215829 | $881.749K |
2025-08-28 | $0.223961 | $0.228286 | $0.218456 | $0.221880 | $872.986K |
2025-08-27 | $0.212080 | $0.230506 | $0.211834 | $0.224124 | $701.957K |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-16
Coinbase Wrapped DOGE(CBDOGE)
