Coinbase (Ondo Tokenized Stock)(COINON)今日
$326.84
Coinbase (Ondo Tokenized Stock) 価格履歴
(COINON)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $321.1873 | $325.7637 | $312.5668 | $319.9965 | $184.443K |
2025-09-10 | $312.7147 | $328.1743 | $313.0370 | $321.1873 | $246.533K |
2025-09-09 | $303.2813 | $315.3475 | $301.4154 | $313.3866 | $128.662K |
2025-09-08 | $299.1897 | $304.8235 | $298.8897 | $303.2813 | $91,994.84 |
2025-09-07 | $299.2258 | $299.2699 | $296.2487 | $299.1830 | $7,387.733 |
2025-09-06 | $295.5236 | $300.8889 | $295.7073 | $299.2258 | $63,336.14 |
2025-09-05 | $303.2489 | $313.8337 | $292.9248 | $295.2389 | $193.226K |
2025-09-04 | $306.4809 | $305.3060 | $300.4275 | $303.2489 | $151.183K |
2025-09-03 | $303.1685 | $307.19 | $301.84 | $305.9803 | $35,666.13 |
2025-09-02 | -- | $310.25 | $301.69 | $303.1685 | $285.9526 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Coinbase (Ondo Tokenized Stock)(COINON)
