Codatta 価格履歴

(XNY)

期間: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日付	オープン価格*	最高価格	最低価格	終値**	Vol
2025-09-05	$0.006753	$0.00783	$0.00673	$0.007279	$21.022M
2025-09-04	$0.008108	$0.00801	$0.00667	$0.006731	$31.979M
2025-09-03	$0.007006	$0.0083	$0.00711	$0.008069	$18.620M
2025-09-02	$0.007178	$0.00761	$0.0065	$0.007034	$17.769M
2025-09-01	$0.007223	$0.00831	$0.00703	$0.007225	$40.148M
2025-08-31	$0.007015	$0.00745	$0.00664	$0.007331	$22.531M
2025-08-30	$0.006716	$0.00788	$0.00669	$0.007046	$14.370M
2025-08-29	$0.006596	$0.00695	$0.00639	$0.006661	$14.900M
2025-08-28	$0.006725	$0.00681	$0.00632	$0.00664	$12.803M
2025-08-27	$0.007468	$0.00781	$0.00636	$0.006738	$20.088M
2025-08-26	$0.006466	$0.0081	$0.00632	$0.007532	$25.364M
2025-08-25	$0.006301	$0.00874	$0.00612	$0.006569	$42.933M
2025-08-24	$0.006368	$0.00726	$0.00601	$0.006174	$56.667M
2025-08-23	$0.010304	$0.01184	$0.00586	$0.006673	$59.307M
2025-08-22	$0.008852	$0.01079	$0.00877	$0.010321	$48.838M
2025-08-21	$0.011039	$0.01137	$0.00867	$0.008843	$60.985M
2025-08-20	$0.011382	$0.01204	$0.00973	$0.010717	$43.904M
2025-08-19	$0.016350	$0.01655	$0.01118	$0.011353	$70.354M
2025-08-18	$0.017982	$0.02222	$0.01437	$0.016556	$107.274M
2025-08-17	$0.021984	$0.03027	$0.0167	$0.017971	$80.027M