Clancy(CLANCY)今日
$0.000020
Clancy 価格履歴
(CLANCY)期間: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $4.743891 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16.53118 |
2025-09-09 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $421.1438 |
2025-09-08 | $0.000022 | $0.000025 | $0.000021 | $0.000022 | $1,524.192 |
2025-09-07 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $33.50041 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $9.926071 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.27710 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $61.19319 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $101.8877 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $208.7670 |
2025-08-30 | -- | $0.000021 | $0.000021 | $0.000021 | $1.975515 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-27 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $22.30709 |
2025-08-26 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $504.8770 |
2025-08-25 | $0.000025 | $0.000025 | $0.000021 | $0.000021 | $728.6039 |
2025-08-24 | $0.000027 | $0.000028 | $0.000025 | $0.000025 | $1,004.072 |
2025-08-23 | $0.000024 | $0.000030 | $0.000024 | $0.000027 | $1,932.049 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-12
Clancy(CLANCY)
