Chirpley(CHRP)今日
$0.001306
1年前
$0.004285
2年前
$0.002593
3年前
$0.019781
Chirpley 価格履歴
(CHRP)期間: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001357 | $0.001353 | $0.001265 | $0.001351 | $75,378.93 |
2025-09-15 | $0.001119 | $0.001430 | $0.001114 | $0.001352 | $100.790K |
2025-09-14 | $0.001177 | $0.001195 | $0.001118 | $0.001120 | $76,804.23 |
2025-09-13 | $0.001027 | $0.001183 | $0.001017 | $0.001172 | $79,065.30 |
2025-09-12 | $0.001027 | $0.001046 | $0.001016 | $0.001038 | $69,624.16 |
2025-09-11 | $0.001102 | $0.001126 | $0.001022 | $0.001027 | $78,755.48 |
2025-09-10 | $0.001110 | $0.001113 | $0.001058 | $0.001102 | $72,403.19 |
2025-09-09 | $0.001137 | $0.001137 | $0.001110 | $0.001112 | $67,817.86 |
2025-09-08 | $0.001175 | $0.001190 | $0.001120 | $0.001137 | $73,185.25 |
2025-09-07 | $0.001158 | $0.001180 | $0.001158 | $0.001176 | $70,973.66 |
2025-09-06 | $0.001132 | $0.001173 | $0.001130 | $0.001159 | $69,457.47 |
2025-09-05 | $0.001146 | $0.001173 | $0.001131 | $0.001132 | $76,497.49 |
2025-09-04 | $0.001131 | $0.001149 | $0.001127 | $0.001146 | $64,635.42 |
2025-09-03 | $0.001091 | $0.001143 | $0.001090 | $0.001131 | $69,596.34 |
2025-09-02 | $0.001079 | $0.001105 | $0.001050 | $0.001091 | $76,520.83 |
2025-09-01 | $0.001080 | $0.001102 | $0.001062 | $0.001079 | $62,899.86 |
2025-08-31 | $0.001056 | $0.001104 | $0.001053 | $0.001080 | $56,814.16 |
2025-08-30 | $0.001074 | $0.001071 | $0.001049 | $0.001055 | $65,918.93 |
2025-08-29 | $0.001036 | $0.001095 | $0.001001 | $0.001074 | $69,275.20 |
2025-08-28 | $0.001112 | $0.001115 | $0.001034 | $0.001037 | $65,370.64 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-17
Chirpley(CHRP)
