Childhoods End(O)今日
$0.000003
1年前
$0.000008
2年前
$0.000013
3年前
$0.000026
Childhoods End 価格履歴
(O)期間: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $518.7375 |
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,155.029 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,918.150 |
2025-09-02 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $1,409.835 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $313.9120 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5,803.199 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $3,684.911 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $43,043.22 |
2025-08-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $8,994.998 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $9,286.497 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $12,817.63 |
2025-08-25 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $3,614.329 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $545.3072 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,596.803 |
2025-08-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,034.647 |
2025-08-21 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,918.188 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2,757.660 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,628.007 |
2025-08-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $7,341.825 |
2025-08-17 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $5,663.821 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-06
Childhoods End(O)
