Chengpang Zhoa(ZHOA)今日
$0.000096
Chengpang Zhoa 価格履歴
(ZHOA)期間: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日付 | オープン価格* | 最高価格 | 最低価格 | 終値** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000099 | $0.000099 | $0.000096 | $0.000096 | $18.63020 |
2025-09-03 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $153.6364 |
2025-09-02 | $0.000096 | $0.000098 | $0.000095 | $0.000097 | $839.3799 |
2025-09-01 | $0.000101 | $0.000102 | $0.000096 | $0.000096 | $578.8905 |
2025-08-31 | $0.000101 | $0.000104 | $0.000100 | $0.000101 | $1,122.998 |
2025-08-30 | $0.000096 | $0.000101 | $0.000096 | $0.000101 | $1,933.199 |
2025-08-29 | $0.000096 | $0.000100 | $0.000092 | $0.000096 | $3,809.969 |
2025-08-28 | $0.000099 | $0.000100 | $0.000090 | $0.000096 | $4,583.055 |
2025-08-27 | $0.000096 | $0.000100 | $0.000096 | $0.000099 | $1,404.788 |
2025-08-26 | $0.000096 | $0.000096 | $0.000093 | $0.000096 | $915.5590 |
2025-08-25 | -- | $0.000099 | $0.000094 | -- | -- |
2025-08-24 | $0.000102 | $0.000101 | $0.000097 | $0.000098 | $730.0955 |
2025-08-23 | $0.000099 | $0.000102 | $0.000099 | $0.000102 | $419.5516 |
2025-08-22 | $0.000097 | $0.000102 | $0.000096 | $0.000099 | $2,371.179 |
2025-08-21 | $0.000094 | $0.000101 | $0.000095 | $0.000097 | $463.8691 |
2025-08-20 | $0.000094 | $0.000095 | $0.000093 | $0.000094 | $241.2168 |
2025-08-19 | $0.000095 | $0.000098 | $0.000092 | $0.000094 | $1,756.744 |
2025-08-18 | $0.000097 | $0.000097 | $0.000093 | $0.000095 | $462.4549 |
2025-08-17 | -- | $0.000099 | $0.000095 | -- | -- |
2025-08-16 | $0.000096 | $0.000097 | $0.000095 | $0.000097 | $263.5167 |
* 範囲内で最も古いデータ（UTC時間）
** 範囲内の最新データ（UTC時間）
歴史のこの日に
2025-09-05
Chengpang Zhoa(ZHOA)
